일자	종가	등락	등락률(%)	거래량
06/17	2,180	10	0.46%	6,949
06/14	2,170	20	-0.91%	3,570
06/13	2,190	20	0.92%	6,904
06/12	2,170	15	-0.69%	4,518
06/11	2,185	10	0.46%	3,669
06/10	2,175	35	-1.58%	4,192
06/07	2,210	45	2.08%	3,151
06/05	2,165	5	-0.23%	7,310
06/04	2,170	5	0.23%	12,051
06/03	2,165	15	-0.69%	2,535