일자	종가	등락	등락률(%)	거래량
06/17	2,315	25	1.09%	5,012
06/14	2,290	0	0.00%	3,523
06/13	2,290	15	-0.65%	8,083
06/12	2,305	35	-1.50%	3,616
06/11	2,340	5	0.21%	7,135
06/10	2,335	5	-0.21%	1,887
06/07	2,340	20	0.86%	13,562
06/05	2,320	25	1.09%	10,709
06/04	2,295	15	0.66%	19,145
06/03	2,280	45	2.01%	7,773