일자	종가	등락	등락률(%)	거래량
06/17	54,545	35	0.06%	9,340
06/14	54,510	190	0.35%	12,696
06/13	54,320	85	-0.16%	10,448
06/12	54,405	15	0.03%	13,710
06/11	54,390	115	0.21%	7,521
06/10	54,275	365	0.68%	15,117
06/07	53,910	290	-0.54%	12,669
06/05	54,200	30	-0.06%	5,755
06/04	54,230	5	0.01%	11,548
06/03	54,225	395	-0.72%	13,029