일자	종가	등락	등락률(%)	거래량
06/17	2,350	35	1.51%	9,636
06/14	2,315	15	-0.64%	1,470
06/13	2,330	5	-0.21%	5,034
06/12	2,335	5	-0.21%	11,342
06/11	2,340	0	0.00%	7,890
06/10	2,340	20	0.86%	6,411
06/07	2,320	5	0.22%	16,205
06/05	2,315	10	0.43%	35,064
06/04	2,305	65	2.90%	61,892
06/03	2,240	30	1.36%	50,908