일자	종가	등락	등락률(%)	거래량
06/17	2,170	0	0.00%	2,938
06/14	2,170	0	0.00%	10,829
06/13	2,165	5	-0.23%	12,048
06/12	2,170	5	-0.23%	8,709
06/11	2,175	0	0.00%	27,650
06/10	2,175	15	-0.68%	1,037
06/07	2,190	15	0.69%	11,150
06/05	2,175	10	-0.46%	1,365
06/04	2,185	0	0.00%	1,931
06/03	2,185	5	0.23%	4,639