일자	종가	등락	등락률(%)	거래량
06/17	2,025	15	0.75%	22,967
06/14	2,010	10	-0.50%	22,319
06/13	2,020	0	0.00%	33,862
06/12	2,020	5	0.25%	16,720
06/11	2,015	0	0.00%	11,954
06/10	2,015	0	0.00%	30,922
06/07	2,015	0	0.00%	10,113
06/05	2,015	0	0.00%	3,433
06/04	2,015	0	0.00%	14,647
06/03	2,015	0	0.00%	8,802