일자	종가	등락	등락률(%)	거래량
06/17	2,200	5	0.23%	11,798
06/14	2,195	5	-0.23%	2,219
06/13	2,200	5	0.23%	17,582
06/12	2,195	0	0.00%	3,212
06/11	2,195	5	-0.23%	12,772
06/10	2,200	5	0.23%	6,957
06/07	2,195	0	0.00%	3,266
06/05	2,195	0	0.00%	3,237
06/04	2,195	0	0.00%	8,092
06/03	2,195	10	0.46%	6,232