일자	종가	등락	등락률(%)	거래량
06/17	2,195	5	0.23%	3,839
06/14	2,190	5	-0.23%	9,102
06/13	2,195	5	0.23%	17,902
06/12	2,190	5	0.23%	12,266
06/11	2,185	15	-0.68%	11,035
06/10	2,200	15	0.69%	10,442
06/07	2,185	0	0.00%	3,378
06/05	2,185	5	0.23%	7,865
06/04	2,180	5	-0.23%	2,248
06/03	2,185	10	0.46%	3,632