일자	종가	등락	등락률(%)	거래량
06/17	2,080	10	0.48%	13,996
06/14	2,070	10	-0.48%	11,930
06/13	2,080	15	0.73%	60,264
06/12	2,065	5	-0.24%	36,216
06/11	2,070	10	0.49%	21,770
06/10	2,060	5	-0.24%	26,133
06/07	2,065	5	-0.24%	33,579
06/05	2,070	5	-0.24%	64,158
06/04	2,075	5	-0.24%	51,443
06/03	2,080	0	0.00%	9,949