일자	종가	등락	등락률(%)	거래량
06/17	2,085	0	0.00%	11,315
06/14	2,085	10	-0.48%	17,623
06/13	2,095	5	-0.24%	7,078
06/12	2,100	20	0.96%	15,724
06/11	2,080	5	-0.24%	1,986
06/10	2,085	5	0.24%	2,259
06/07	2,080	0	0.00%	4,086
06/05	2,080	0	0.00%	4,389
06/04	2,080	5	0.24%	2,789
06/03	2,075	10	-0.48%	6,580