일자	종가	등락	등락률(%)	거래량
06/17	2,190	0	0.00%	21,085
06/14	2,190	10	-0.45%	7,765
06/13	2,200	15	0.69%	3,061
06/12	2,185	5	0.23%	7,497
06/11	2,180	5	0.23%	5,122
06/10	2,175	5	-0.23%	27,074
06/07	2,180	10	-0.46%	82,374
06/05	2,190	15	-0.68%	89,273
06/04	2,205	10	0.46%	11,575
06/03	2,195	30	1.39%	2,117