일자	종가	등락	등락률(%)	거래량
06/17	2,190	30	1.39%	25,739
06/14	2,160	10	-0.46%	8,335
06/13	2,170	5	0.23%	10,433
06/12	2,165	5	-0.23%	1,297
06/11	2,170	15	0.70%	16,213
06/10	2,155	15	-0.69%	7,177
06/07	2,170	5	-0.23%	2,973
06/05	2,175	5	0.23%	4,013
06/04	2,170	15	0.70%	13,459
06/03	2,155	0	0.00%	7,359