일자	종가	등락	등락률(%)	거래량
06/17	2,130	15	-0.70%	18,993
06/14	2,145	5	0.23%	10,269
06/13	2,140	5	0.23%	10,524
06/12	2,135	5	-0.23%	4,497
06/11	2,140	5	0.23%	31,096
06/10	2,135	0	0.00%	77,218
06/07	2,135	0	0.00%	3,214
06/05	2,135	0	0.00%	3,339
06/04	2,135	5	-0.23%	2,000
06/03	2,140	0	0.00%	2,510