일자	종가	등락	등락률(%)	거래량
06/14	2,095	5	-0.24%	24,135
06/13	2,100	5	0.24%	64,107
06/12	2,095	0	0.00%	66,488
06/11	2,095	10	-0.48%	40,416
06/10	2,105	10	0.48%	40,662
06/07	2,095	5	-0.24%	22,199
06/05	2,100	5	0.24%	72,771
06/04	2,095	10	0.48%	72,690
06/03	2,085	0	0.00%	37,880
05/31	2,085	15	0.72%	141,920