일자	종가	등락	등락률(%)	거래량
06/17	2,030	5	-0.25%	223,639
06/14	2,035	10	0.49%	304,310
06/13	2,025	5	-0.25%	235,068
06/12	2,030	10	-0.49%	234,942
06/11	2,040	0	0.00%	318,286
06/10	2,040	10	0.49%	263,414
06/07	2,030	5	0.25%	362,588
06/05	2,025	10	-0.49%	504,470
06/04	2,035	15	-0.73%	1,151,513
06/03	2,050	20	-0.97%	1,530,407