일자	종가	등락	등락률(%)	거래량
06/17	1,026	23	2.29%	68,085
06/14	1,003	21	-2.05%	109,417
06/13	1,024	11	-1.06%	366,582
06/12	1,035	80	-7.17%	260,322
06/11	1,115	63	-5.35%	186,469
06/10	1,178	28	2.43%	93,017
06/07	1,150	12	-1.03%	89,668
06/05	1,162	75	-6.06%	181,938
06/04	1,237	33	-2.60%	40,754
06/03	1,270	5	-0.39%	60,478