일자	종가	등락	등락률(%)	거래량
04/25	446	2	-0.45%	197,851
04/24	448	12	-2.61%	377,672
04/23	460	7	1.55%	283,324
04/22	453	20	-4.23%	609,829
04/21	473	13	2.83%	2,336,280
04/18	460	43	10.31%	9,605,031
04/17	417	14	3.47%	239,290
04/16	403	5	1.26%	335,084
04/15	398	11	-2.69%	392,870
04/14	409	15	-3.54%	328,883