일자	종가	등락	등락률(%)	거래량
04/22	19,210	60	-0.31%	43,703
04/21	19,270	60	-0.31%	46,986
04/18	19,330	90	0.47%	49,148
04/17	19,240	180	-0.93%	121,642
04/16	19,420	100	-0.51%	105,178
04/15	19,520	250	1.30%	118,153
04/14	19,270	20	-0.10%	62,957
04/11	19,290	100	-0.52%	77,844
04/10	19,390	650	3.47%	207,678
04/09	18,740	230	-1.21%	135,970