일자	종가	등락	등락률(%)	거래량
04/24	156,300	500	0.32%	5,631
04/23	155,800	9800	6.71%	6,730
04/22	146,000	2200	-1.48%	10,691
04/21	148,200	9100	6.54%	8,463
04/18	139,100	11300	8.84%	6,740
04/17	127,800	3600	2.90%	2,104
04/16	124,200	1600	-1.27%	7,577
04/15	125,800	7600	6.43%	2,731
04/14	118,200	1400	1.20%	2,500
04/11	116,800	1300	-1.10%	2,316