일자	종가	등락	등락률(%)	거래량
04/24	3,735	5	0.13%	35,994
04/23	3,730	40	1.08%	30,192
04/22	3,690	30	0.82%	29,457
04/21	3,660	70	-1.88%	39,816
04/18	3,730	70	-1.84%	60,344
04/17	3,800	50	-1.30%	27,383
04/16	3,850	50	-1.28%	60,859
04/15	3,900	195	5.26%	544,432
04/14	3,705	170	4.81%	163,060
04/11	3,535	100	2.91%	87,217