일자	종가	등락	등락률(%)	거래량
04/25	13,470	60	0.45%	5,598
04/24	13,410	130	0.98%	6,767
04/23	13,280	280	2.15%	10,059
04/22	13,000	180	-1.37%	9,979
04/21	13,180	250	-1.86%	5,717
04/18	13,430	230	1.74%	11,977
04/17	13,200	300	2.33%	8,957
04/16	12,900	10	-0.08%	4,756
04/15	12,910	10	-0.08%	3,804
04/14	12,920	80	-0.62%	9,823