일자	종가	등락	등락률(%)	거래량
04/24	3,385	45	1.35%	229,190
04/23	3,340	15	-0.45%	108,933
04/22	3,355	65	1.98%	225,373
04/21	3,290	20	0.61%	98,184
04/18	3,270	35	1.08%	141,638
04/17	3,235	20	-0.61%	158,175
04/16	3,255	130	-3.84%	214,396
04/15	3,385	35	1.04%	310,282
04/14	3,350	45	1.36%	217,005
04/11	3,305	0	0.00%	407,300