일자	종가	등락	등락률(%)	거래량
04/24	11,450	160	-1.38%	519,140
04/23	11,610	2690	-18.81%	332,966
04/22	14,300	2710	-15.93%	908,822
04/21	17,010	1490	-8.05%	914,498
04/18	18,500	400	2.21%	2,300,640
04/17	18,100	4170	29.94%	2,385,068
04/16	13,930	5960	-29.96%	1,802,304
04/15	19,890	4590	30.00%	230,955
04/14	15,300	0	0.00%	0
04/11	15,300	3530	29.99%	766,804