일자	종가	등락	등락률(%)	거래량
04/24	24,300	150	0.62%	785
04/23	24,150	1200	5.23%	6,172
04/22	22,950	750	3.38%	1,996
04/21	22,200	400	1.83%	1,502
04/18	21,800	500	2.35%	597
04/17	21,300	600	2.90%	683
04/16	20,700	100	0.49%	1,600
04/15	20,600	800	-3.74%	1,335
04/14	21,400	450	2.15%	1,883
04/11	20,950	1420	7.27%	16,532