일자	종가	등락	등락률(%)	거래량
04/24	99,500	4800	5.07%	16,673
04/23	94,700	2000	2.16%	12,694
04/22	92,700	300	-0.32%	6,071
04/21	93,000	4800	-4.91%	29,181
04/18	97,800	1300	1.35%	5,905
04/17	96,500	1500	1.58%	10,738
04/16	95,000	1900	2.04%	11,489
04/15	93,100	700	0.76%	9,162
04/14	92,400	2400	2.67%	15,082
04/11	90,000	3000	-3.23%	14,010