일자	종가	등락	등락률(%)	거래량
04/24	60,500	0	0.00%	1
04/23	60,500	0	0.00%	0
04/22	60,500	0	0.00%	7
04/21	60,500	600	1.00%	24
04/18	59,900	1500	2.57%	146
04/17	58,400	1800	-2.99%	19
04/16	60,200	100	0.17%	2
04/15	60,100	100	-0.17%	8
04/14	60,200	0	0.00%	2
04/11	60,200	400	-0.66%	77