일자	종가	등락	등락률(%)	거래량
04/24	5,200	40	-0.76%	10,365
04/23	5,240	80	1.55%	5,165
04/22	5,160	10	-0.19%	8,939
04/21	5,170	30	-0.58%	5,810
04/18	5,200	40	-0.76%	4,457
04/17	5,240	10	0.19%	3,222
04/16	5,230	10	-0.19%	2,213
04/15	5,240	50	0.96%	2,112
04/14	5,190	80	1.57%	4,524
04/11	5,110	0	0.00%	2,040