일자	종가	등락	등락률(%)	거래량
04/24	8,290	100	-1.19%	9,105
04/23	8,390	20	0.24%	18,857
04/22	8,370	70	0.84%	21,958
04/21	8,300	100	-1.19%	45,721
04/18	8,400	210	2.56%	30,295
04/17	8,190	200	2.50%	21,899
04/16	7,990	100	-1.24%	22,330
04/15	8,090	30	-0.37%	6,782
04/14	8,120	30	0.37%	9,257
04/11	8,090	10	0.12%	22,260