일자	종가	등락	등락률(%)	거래량
04/24	27,200	50	0.18%	750
04/23	27,150	200	-0.73%	14,508
04/22	27,350	350	-1.26%	2,760
04/21	27,700	650	2.40%	1,482
04/18	27,050	350	1.31%	3,141
04/17	26,700	400	1.52%	1,690
04/16	26,300	50	-0.19%	621
04/15	26,350	100	0.38%	831
04/14	26,250	1000	-3.67%	10,106
04/11	27,250	100	0.37%	798