일자	종가	등락	등락률(%)	거래량
04/25	1,619	36	2.27%	44,699
04/24	1,583	35	2.26%	88,147
04/23	1,548	29	1.91%	37,564
04/22	1,519	5	-0.33%	209,118
04/21	1,524	12	0.79%	12,201
04/18	1,512	10	0.67%	5,962
04/17	1,502	8	0.54%	2,024
04/16	1,494	8	-0.53%	16,556
04/15	1,502	6	0.40%	4,940
04/14	1,496	5	0.34%	10,510