일자	종가	등락	등락률(%)	거래량
04/25	3,910	0	0.00%	17,536
04/24	3,910	5	-0.13%	14,735
04/23	3,915	45	1.16%	19,466
04/22	3,870	15	0.39%	9,972
04/21	3,855	40	-1.03%	5,445
04/18	3,895	15	-0.38%	4,660
04/17	3,910	5	-0.13%	4,785
04/16	3,915	5	-0.13%	2,772
04/15	3,920	40	1.03%	8,193
04/14	3,880	25	-0.64%	10,213