일자	종가	등락	등락률(%)	거래량
04/24	230,500	2500	-1.07%	5,478
04/23	233,000	500	-0.21%	7,693
04/22	233,500	500	0.21%	7,026
04/21	233,000	500	0.22%	4,441
04/18	232,500	4000	1.75%	4,899
04/17	228,500	0	0.00%	16,318
04/16	228,500	2000	-0.87%	8,703
04/15	230,500	4000	1.77%	20,148
04/14	226,500	500	0.22%	10,183
04/11	226,000	2500	-1.09%	7,508