일자	종가	등락	등락률(%)	거래량
04/22	5,680	100	-1.73%	73,548
04/21	5,780	30	0.52%	128,403
04/18	5,750	40	0.70%	105,973
04/17	5,710	90	1.60%	147,395
04/16	5,620	0	0.00%	100,337
04/15	5,620	50	0.90%	53,100
04/14	5,570	70	1.27%	80,581
04/11	5,500	110	-1.96%	120,056
04/10	5,610	420	8.09%	287,446
04/09	5,190	260	-4.77%	318,254