일자	종가	등락	등락률(%)	거래량
04/24	2,380	5	-0.21%	139
04/23	2,385	0	0.00%	28
04/22	2,385	5	-0.21%	136
04/21	2,390	0	0.00%	103
04/18	2,390	5	-0.21%	31
04/17	2,395	85	3.68%	511
04/16	2,310	10	0.43%	8
04/15	2,300	0	0.00%	77
04/14	2,300	5	-0.22%	30,072
04/11	2,305	15	-0.65%	502