일자	종가	등락	등락률(%)	거래량
04/24	2,945	5	-0.17%	30,103
04/23	2,950	10	0.34%	16,314
04/22	2,940	35	1.20%	48,286
04/21	2,905	25	0.87%	45,788
04/18	2,880	30	1.05%	9,775
04/17	2,850	25	0.88%	19,879
04/16	2,825	5	-0.18%	14,423
04/15	2,830	40	1.43%	12,078
04/14	2,790	30	1.09%	15,814
04/11	2,760	15	0.55%	8,071