일자	종가	등락	등락률(%)	거래량
04/24	5,820	50	-0.85%	4,366
04/23	5,870	60	-1.01%	9,619
04/22	5,930	170	-2.79%	7,533
04/21	6,100	150	2.52%	6,757
04/18	5,950	150	2.59%	7,982
04/17	5,800	110	1.93%	11,851
04/16	5,690	90	1.61%	5,847
04/15	5,600	150	2.75%	5,464
04/14	5,450	10	-0.18%	4,856
04/11	5,460	70	1.30%	9,266