일자	종가	등락	등락률(%)	거래량
04/24	5,050	10	0.20%	16,297
04/23	5,040	60	-1.18%	13,452
04/22	5,100	20	0.39%	24,342
04/21	5,080	20	0.40%	15,977
04/18	5,060	0	0.00%	20,415
04/17	5,060	20	0.40%	21,275
04/16	5,040	55	1.10%	70,845
04/15	4,985	15	0.30%	26,372
04/14	4,970	5	-0.10%	17,396
04/11	4,975	85	1.74%	38,446