일자	종가	등락	등락률(%)	거래량
04/22	7,970	20	0.25%	294,621
04/21	7,950	40	0.51%	55,410
04/18	7,910	100	1.28%	106,411
04/17	7,810	20	0.26%	116,455
04/16	7,790	50	-0.64%	60,818
04/15	7,840	170	2.22%	104,451
04/14	7,670	10	0.13%	88,712
04/11	7,660	20	0.26%	204,743
04/10	7,640	280	3.80%	170,920
04/09	7,360	40	-0.54%	251,248