일자	종가	등락	등락률(%)	거래량
04/24	4,270	65	-1.50%	41,004
04/23	4,335	105	2.48%	54,046
04/22	4,230	35	0.83%	73,730
04/21	4,195	160	3.97%	105,877
04/18	4,035	5	0.12%	11,432
04/17	4,030	100	2.54%	14,840
04/16	3,930	50	-1.26%	8,981
04/15	3,980	45	1.14%	10,780
04/14	3,935	50	-1.25%	31,232
04/11	3,985	145	3.78%	21,048