일자	종가	등락	등락률(%)	거래량
04/24	50,800	800	1.60%	17,112
04/23	50,000	0	0.00%	13,601
04/22	50,000	0	0.00%	4,746
04/21	50,000	0	0.00%	6,364
04/18	50,000	200	0.40%	3,889
04/17	49,800	600	1.22%	4,028
04/16	49,200	700	-1.40%	5,600
04/15	49,900	750	1.53%	9,768
04/14	49,150	350	-0.71%	6,569
04/11	49,500	1950	4.10%	9,705