일자	종가	등락	등락률(%)	거래량
04/24	25,850	400	1.57%	318
04/23	25,450	600	2.41%	267
04/22	24,850	0	0.00%	309
04/21	24,850	0	0.00%	136
04/18	24,850	0	0.00%	257
04/17	24,850	900	-3.50%	398
04/16	25,750	50	0.19%	324
04/15	25,700	400	1.58%	273
04/14	25,300	200	-0.78%	164
04/11	25,500	800	3.24%	250