일자	종가	등락	등락률(%)	거래량
04/24	17,760	40	0.23%	8,877
04/23	17,720	20	-0.11%	3,873
04/22	17,740	10	0.06%	6,644
04/21	17,730	100	0.57%	10,803
04/18	17,630	50	0.28%	4,783
04/17	17,580	120	0.69%	8,462
04/16	17,460	10	-0.06%	3,778
04/15	17,470	140	0.81%	4,675
04/14	17,330	140	0.81%	26,789
04/11	17,190	90	-0.52%	12,716