일자	종가	등락	등락률(%)	거래량
04/24	10,340	10	-0.10%	14,611
04/23	10,350	70	0.68%	13,858
04/22	10,280	120	1.18%	9,822
04/21	10,160	90	-0.88%	17,105
04/18	10,250	0	0.00%	1,890
04/17	10,250	40	-0.39%	4,834
04/16	10,290	80	0.78%	17,345
04/15	10,210	80	-0.78%	5,345
04/14	10,290	340	3.42%	26,817
04/11	9,950	120	-1.19%	12,590