일자	종가	등락	등락률(%)	거래량
04/25	7,730	400	5.46%	107,477
04/24	7,330	20	0.27%	26,506
04/23	7,310	30	0.41%	21,625
04/22	7,280	20	-0.27%	21,134
04/21	7,300	60	-0.82%	17,634
04/18	7,360	110	1.52%	29,875
04/17	7,250	70	0.97%	10,628
04/16	7,180	180	-2.45%	12,916
04/15	7,360	130	1.80%	37,523
04/14	7,230	10	0.14%	13,644