일자	종가	등락	등락률(%)	거래량
04/24	8,800	600	-6.38%	15,690
04/23	9,400	600	-6.00%	16,741
04/22	10,000	40	-0.40%	36,183
04/21	10,040	10	-0.10%	40,337
04/18	10,050	950	-8.64%	52,423
04/17	11,000	450	4.27%	64,691
04/16	10,550	2770	-20.80%	97,779
04/15	13,320	3070	29.95%	100,352
04/14	10,250	960	10.33%	86,900
04/11	9,290	600	-6.07%	43,313