일자	종가	등락	등락률(%)	거래량
04/24	4,025	0	0.00%	4,855
04/23	4,025	25	-0.62%	10,734
04/22	4,050	0	0.00%	8,784
04/21	4,050	20	-0.49%	11,716
04/18	4,070	10	0.25%	10,332
04/17	4,060	35	0.87%	12,235
04/16	4,025	5	0.12%	8,652
04/15	4,020	30	-0.74%	8,697
04/14	4,050	20	0.50%	12,315
04/11	4,030	55	1.38%	9,377