일자	종가	등락	등락률(%)	거래량
04/24	3,715	25	0.68%	104,610
04/23	3,690	45	1.23%	119,200
04/22	3,645	0	0.00%	119,114
04/21	3,645	20	-0.55%	130,489
04/18	3,665	5	-0.14%	84,817
04/17	3,670	45	-1.21%	319,700
04/16	3,715	15	0.41%	375,060
04/15	3,700	110	3.06%	294,710
04/14	3,590	55	1.56%	184,868
04/11	3,535	20	-0.56%	219,506