일자	종가	등락	등락률(%)	거래량
04/24	34,550	500	1.47%	8,998
04/23	34,050	150	0.44%	4,085
04/22	33,900	150	0.44%	5,159
04/21	33,750	200	0.60%	1,608
04/18	33,550	250	0.75%	1,553
04/17	33,300	500	1.52%	2,433
04/16	32,800	50	-0.15%	6,485
04/15	32,850	300	0.92%	1,320
04/14	32,550	500	1.56%	1,834
04/11	32,050	300	-0.93%	2,997