일자	종가	등락	등락률(%)	거래량
04/22	2,655	40	-1.48%	1,720,563
04/21	2,695	25	-0.92%	737,113
04/18	2,720	0	0.00%	844,998
04/17	2,720	40	1.49%	743,229
04/16	2,680	100	-3.60%	1,345,070
04/15	2,780	75	2.77%	2,614,410
04/14	2,705	0	0.00%	1,232,632
04/11	2,705	60	2.27%	2,194,670
04/10	2,645	315	13.52%	14,068,577
04/09	2,330	80	-3.32%	1,087,289