일자	종가	등락	등락률(%)	거래량
04/24	2,490	35	-1.39%	3,511
04/23	2,525	80	3.27%	15,175
04/22	2,445	80	3.38%	6,083
04/21	2,365	35	-1.46%	9,815
04/18	2,400	20	0.84%	3,045
04/17	2,380	55	2.37%	7,481
04/16	2,325	170	-6.81%	28,334
04/15	2,495	25	1.01%	7,423
04/14	2,470	15	-0.60%	13,220
04/11	2,485	25	1.02%	5,150